Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 56.6 57.4 55.45 55.65 1.03 Million
14 May, 2024 56.5 57.1 55.8 56.25 707.07 Thousand
13 May, 2024 57.5 57.7 55.55 56.2 946.01 Thousand
10 May, 2024 59.0 59.5 57.2 57.65 1.73 Million
09 May, 2024 55.9 61.4 55.5 58.1 6.7 Million
08 May, 2024 55.3 56.35 54.95 55.7 512.44 Thousand
07 May, 2024 56.15 56.4 55.0 55.3 813.91 Thousand
06 May, 2024 57.3 57.85 55.6 56.0 768.45 Thousand
03 May, 2024 57.1 57.5 56.25 56.6 936.88 Thousand
02 May, 2024 58.8 59.1 56.15 56.8 1.72 Million