Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 57.05 58.95 57.05 58.15 882.93 Thousand
12 Apr, 2024 60.5 62.2 59.65 60.35 1.37 Million
10 Apr, 2024 61.8 61.8 60.0 60.5 865.04 Thousand
09 Apr, 2024 62.1 63.35 60.6 61.5 1.01 Million
08 Apr, 2024 63.5 63.7 61.0 62.1 2.03 Million
05 Apr, 2024 63.25 63.65 61.5 62.9 1.44 Million
04 Apr, 2024 64.1 65.2 62.5 63.3 1 Million
03 Apr, 2024 63.35 64.3 62.8 63.6 1.23 Million
02 Apr, 2024 60.75 64.7 60.0 63.35 2.27 Million
01 Apr, 2024 56.95 60.3 56.45 59.85 1.47 Million