Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 59.7 | 60.7 | 51.0 | 53.3 | 5.72 Million |
| 12 Mar, 2024 | 58.2 | 61.75 | 56.25 | 59.7 | 5.85 Million |
| 11 Mar, 2024 | 64.35 | 66.25 | 56.6 | 57.95 | 8.95 Million |
| 07 Mar, 2024 | 70.65 | 71.25 | 70.0 | 70.25 | 567.26 Thousand |
| 06 Mar, 2024 | 72.0 | 72.15 | 69.0 | 69.65 | 1.38 Million |
| 05 Mar, 2024 | 73.05 | 73.7 | 71.6 | 71.95 | 1.01 Million |
| 04 Mar, 2024 | 74.25 | 75.75 | 72.8 | 73.05 | 1.31 Million |
| 01 Mar, 2024 | 76.55 | 77.55 | 75.2 | 75.6 | 897.9 Thousand |
| 29 Feb, 2024 | 76.0 | 76.95 | 73.8 | 76.2 | 1.07 Million |
| 28 Feb, 2024 | 79.7 | 79.8 | 74.9 | 75.95 | 2.16 Million |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL