Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 56.45 57.85 55.6 56.2 1.46 Million
27 Mar, 2024 57.85 59.0 55.85 56.25 2.04 Million
26 Mar, 2024 60.25 60.9 57.5 57.85 1.05 Million
22 Mar, 2024 58.4 60.35 58.35 59.85 699.06 Thousand
21 Mar, 2024 56.25 59.3 56.25 58.3 1.33 Million
20 Mar, 2024 54.55 57.5 54.55 55.3 768.55 Thousand
19 Mar, 2024 57.4 57.75 55.45 55.9 558.82 Thousand
18 Mar, 2024 57.25 58.4 56.8 57.4 729.81 Thousand
15 Mar, 2024 58.25 59.45 56.4 56.85 1.03 Million
14 Mar, 2024 53.3 58.9 52.0 58.0 3.6 Million