Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 57.79 59.0 56.78 57.47 3.04 Million
23 Aug, 2024 58.28 59.3 57.2 57.5 4.21 Million
22 Aug, 2024 58.36 59.15 57.84 57.98 3.11 Million
21 Aug, 2024 60.37 61.0 57.84 58.12 5.89 Million
20 Aug, 2024 61.0 61.54 59.56 59.96 4.8 Million
19 Aug, 2024 60.5 62.69 59.41 59.93 4.58 Million
16 Aug, 2024 65.0 65.5 59.5 60.2 7.63 Million
14 Aug, 2024 61.29 65.56 58.68 63.28 11.41 Million
13 Aug, 2024 60.0 62.5 59.86 60.71 3.41 Million
12 Aug, 2024 60.36 62.5 58.6 58.88 3.57 Million