Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 60.05 | 61.45 | 58.95 | 59.75 | 131.15 Thousand |
| 31 May, 2022 | 58.85 | 60.3 | 58.75 | 59.2 | 206.65 Thousand |
| 30 May, 2022 | 64.3 | 65.95 | 58.05 | 58.7 | 487.25 Thousand |
| 27 May, 2022 | 63.5 | 64.5 | 63.1 | 63.85 | 51.24 Thousand |
| 26 May, 2022 | 63.45 | 63.45 | 59.0 | 62.45 | 109.42 Thousand |
| 25 May, 2022 | 67.55 | 67.55 | 62.05 | 62.9 | 87.99 Thousand |
| 24 May, 2022 | 69.55 | 69.6 | 66.25 | 66.7 | 27.45 Thousand |
| 23 May, 2022 | 69.65 | 69.65 | 67.75 | 68.6 | 37.41 Thousand |
| 20 May, 2022 | 67.5 | 69.4 | 67.4 | 68.3 | 93.91 Thousand |
| 19 May, 2022 | 67.05 | 69.15 | 66.3 | 66.95 | 78.23 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF