Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 48.75 | 48.75 | 44.15 | 46.85 | 81.31 Thousand |
| 02 Feb, 2023 | 46.85 | 48.35 | 46.75 | 48.0 | 27.2 Thousand |
| 01 Feb, 2023 | 49.1 | 50.05 | 46.3 | 46.8 | 71.33 Thousand |
| 31 Jan, 2023 | 48.3 | 49.6 | 48.0 | 48.8 | 34.86 Thousand |
| 30 Jan, 2023 | 48.95 | 48.95 | 47.05 | 47.9 | 28.83 Thousand |
| 27 Jan, 2023 | 49.05 | 49.95 | 47.1 | 47.35 | 76.63 Thousand |
| 25 Jan, 2023 | 49.55 | 50.5 | 48.25 | 49.05 | 56.66 Thousand |
| 24 Jan, 2023 | 51.15 | 51.15 | 49.6 | 50.35 | 24.5 Thousand |
| 23 Jan, 2023 | 50.2 | 51.2 | 49.55 | 50.25 | 89.84 Thousand |
| 20 Jan, 2023 | 51.3 | 51.3 | 49.55 | 49.8 | 54.7 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF