Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 47.05 47.95 46.8 46.95 41.54 Thousand
12 Oct, 2023 46.85 47.9 46.85 47.05 27.52 Thousand
11 Oct, 2023 46.85 47.7 46.85 47.25 45.67 Thousand
10 Oct, 2023 46.2 48.5 46.2 46.9 66.55 Thousand
09 Oct, 2023 48.0 48.0 46.05 46.5 63.36 Thousand
06 Oct, 2023 47.25 48.3 47.25 47.8 52.45 Thousand
05 Oct, 2023 46.55 47.75 46.55 47.1 68.76 Thousand
04 Oct, 2023 47.75 47.95 46.6 46.9 37.07 Thousand
03 Oct, 2023 48.0 49.0 47.4 47.7 27.85 Thousand
29 Sep, 2023 47.6 48.6 46.95 48.15 53.67 Thousand