Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 54.84 58.58 54.84 57.3 680.00
12 Jun, 2008 51.56 59.86 51.56 57.22 9208.00
11 Jun, 2008 51.94 63.08 51.94 55.36 12.72 Thousand
10 Jun, 2008 54.08 58.58 54.08 55.82 3203.00
09 Jun, 2008 54.4 55.36 54.08 54.4 1469.00
06 Jun, 2008 52.46 57.64 52.46 56.0 1158.00
05 Jun, 2008 57.3 57.3 55.24 56.0 636.00
04 Jun, 2008 54.08 59.22 54.08 57.36 897.00
03 Jun, 2008 54.78 59.84 54.78 57.64 3622.00
02 Jun, 2008 54.36 63.72 54.36 61.22 65.34 Thousand