Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2010 | 64.38 | 65.6 | 63.34 | 64.38 | 4508.00 |
| 08 Feb, 2010 | 59.86 | 66.94 | 59.86 | 63.24 | 1488.00 |
| 06 Feb, 2010 | 64.18 | 64.18 | 64.18 | 64.18 | - |
| 05 Feb, 2010 | 58.68 | 72.04 | 58.68 | 64.18 | 7220.00 |
| 04 Feb, 2010 | 66.94 | 68.26 | 66.3 | 66.3 | 1711.00 |
| 03 Feb, 2010 | 68.24 | 70.06 | 67.26 | 67.92 | 10.69 Thousand |
| 02 Feb, 2010 | 75.76 | 75.76 | 66.46 | 68.36 | 21.91 Thousand |
| 01 Feb, 2010 | 68.34 | 70.16 | 66.72 | 68.68 | 12.94 Thousand |
| 29 Jan, 2010 | 60.18 | 68.68 | 60.18 | 66.3 | 8404.00 |
| 28 Jan, 2010 | 61.66 | 68.88 | 61.66 | 66.34 | 3715.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF