Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2010 79.88 86.9 78.98 84.88 149.05 Thousand
16 Aug, 2010 86.9 86.9 79.92 80.4 70.53 Thousand
13 Aug, 2010 83.68 83.84 82.5 82.92 50.43 Thousand
12 Aug, 2010 81.88 85.46 81.88 83.66 38.28 Thousand
11 Aug, 2010 82.66 88.2 82.66 85.22 38.69 Thousand
10 Aug, 2010 88.2 89.16 85.64 86.64 86.18 Thousand
09 Aug, 2010 77.32 90.12 77.32 87.8 843.19 Thousand
06 Aug, 2010 76.76 79.6 76.76 78.56 250.34 Thousand
05 Aug, 2010 77.34 82.84 77.24 77.92 114.98 Thousand
04 Aug, 2010 74.74 78.54 74.74 77.34 34.63 Thousand