Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2010 88.96 91.28 88.96 89.54 10.41 Thousand
28 Sep, 2010 88.32 91.4 88.32 88.76 23.2 Thousand
27 Sep, 2010 92.66 96.18 89.48 89.74 28.1 Thousand
24 Sep, 2010 88.32 92.86 88.32 90.82 40.38 Thousand
23 Sep, 2010 87.04 93.14 87.04 90.18 116.06 Thousand
22 Sep, 2010 87.62 89.48 86.9 88.6 17.41 Thousand
21 Sep, 2010 87.9 92.38 87.06 88.06 54.77 Thousand
20 Sep, 2010 87.64 92.32 87.64 90.26 84.25 Thousand
17 Sep, 2010 85.96 93.34 85.96 90.0 98.76 Thousand
16 Sep, 2010 88.84 90.12 87.54 89.32 33.99 Thousand