Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 85.62 96.24 85.62 91.82 36.74 Thousand
25 Nov, 2010 95.02 96.18 93.4 93.7 14.79 Thousand
24 Nov, 2010 96.56 97.84 95.3 96.08 11.43 Thousand
23 Nov, 2010 96.56 98.48 94.62 96.78 29.35 Thousand
22 Nov, 2010 95.28 97.84 95.28 97.08 36.23 Thousand
19 Nov, 2010 96.72 99.78 96.24 96.72 21.71 Thousand
18 Nov, 2010 99.78 100.48 96.56 99.58 150.43 Thousand
16 Nov, 2010 83.82 103.0 83.82 99.9 61.4 Thousand
15 Nov, 2010 98.94 104.92 98.94 102.16 135.59 Thousand
12 Nov, 2010 104.12 106.5 98.62 102.52 241.49 Thousand