Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2011 | 70.84 | 72.68 | 68.88 | 69.16 | 8360.00 |
| 07 Feb, 2011 | 70.56 | 74.48 | 70.56 | 73.0 | 3529.00 |
| 04 Feb, 2011 | 71.46 | 76.44 | 71.46 | 72.8 | 2643.00 |
| 03 Feb, 2011 | 70.88 | 75.84 | 70.88 | 75.22 | 18.04 Thousand |
| 02 Feb, 2011 | 71.62 | 75.44 | 71.62 | 74.48 | 18.54 Thousand |
| 01 Feb, 2011 | 69.52 | 79.18 | 69.52 | 74.48 | 13.81 Thousand |
| 31 Jan, 2011 | 77.24 | 77.24 | 70.88 | 75.0 | 6679.00 |
| 28 Jan, 2011 | 72.32 | 78.98 | 72.1 | 74.7 | 8124.00 |
| 27 Jan, 2011 | 71.2 | 81.88 | 71.2 | 77.54 | 9410.00 |
| 25 Jan, 2011 | 76.18 | 79.82 | 76.02 | 76.86 | 2765.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF