Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 75.18 78.82 73.52 75.54 5679.00
05 Apr, 2011 74.02 77.24 73.26 76.0 2280.00
04 Apr, 2011 69.56 80.46 69.56 76.5 7223.00
01 Apr, 2011 68.26 73.7 68.26 72.62 16.69 Thousand
31 Mar, 2011 67.62 74.0 67.62 69.1 9137.00
30 Mar, 2011 67.62 72.04 67.62 69.52 6002.00
29 Mar, 2011 68.24 74.16 67.92 69.04 105.51 Thousand
28 Mar, 2011 67.62 72.1 67.62 70.88 10.91 Thousand
25 Mar, 2011 67.66 73.38 67.66 70.8 10.2 Thousand
24 Mar, 2011 67.62 72.1 67.62 72.0 518.00