Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 67.98 68.0 62.6 63.4 10.7 Thousand
20 May, 2011 61.58 66.14 61.58 65.88 1811.00
19 May, 2011 65.76 68.88 64.38 64.7 25.15 Thousand
18 May, 2011 73.26 73.26 67.66 68.14 2193.00
17 May, 2011 73.38 73.38 69.04 69.66 21.99 Thousand
16 May, 2011 72.1 74.68 69.58 71.46 956.00
13 May, 2011 70.64 76.86 70.16 74.06 1422.00
12 May, 2011 70.98 73.94 70.98 71.8 313.00
11 May, 2011 68.56 74.68 68.56 73.06 2252.00
10 May, 2011 68.5 74.64 68.5 71.62 3927.00