Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2012 55.36 55.36 55.36 55.36 5701.00
15 Oct, 2012 54.08 57.3 54.08 57.26 127.00
12 Oct, 2012 54.08 55.84 54.08 55.62 2084.00
11 Oct, 2012 54.08 56.52 54.08 56.04 1665.00
10 Oct, 2012 54.08 56.64 54.08 55.4 1478.00
09 Oct, 2012 54.4 56.64 54.4 55.46 3296.00
08 Oct, 2012 54.46 57.88 54.46 56.68 3731.00
05 Oct, 2012 53.84 57.8 53.84 57.3 655.00
04 Oct, 2012 53.82 56.64 53.82 56.64 2507.00
03 Oct, 2012 52.94 56.96 52.94 56.64 4498.00