Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 131.96 140.84 126.82 139.14 78.85 Thousand
13 Mar, 2015 128.56 131.32 126.98 130.0 25.51 Thousand
12 Mar, 2015 122.96 128.36 119.5 125.78 19.85 Thousand
11 Mar, 2015 125.2 128.74 122.96 124.6 7692.00
10 Mar, 2015 128.74 130.04 126.16 127.42 29.96 Thousand
09 Mar, 2015 133.9 135.12 128.1 129.96 16.99 Thousand
05 Mar, 2015 131.32 134.8 130.78 133.74 83.54 Thousand
04 Mar, 2015 141.62 143.56 132.18 133.32 56.14 Thousand
03 Mar, 2015 126.82 147.42 124.68 143.52 324.25 Thousand
02 Mar, 2015 117.16 131.28 114.94 127.98 94.77 Thousand