Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 207.28 | 217.52 | 207.28 | 213.74 | 27.51 Thousand |
| 20 Jul, 2017 | 209.22 | 218.86 | 209.22 | 218.86 | 7093.00 |
| 19 Jul, 2017 | 206.34 | 211.14 | 206.34 | 211.1 | 4595.00 |
| 18 Jul, 2017 | 211.24 | 215.64 | 203.62 | 204.42 | 6257.00 |
| 17 Jul, 2017 | 216.64 | 218.84 | 208.72 | 208.86 | 5601.00 |
| 14 Jul, 2017 | 217.62 | 223.22 | 215.64 | 216.3 | 1739.00 |
| 13 Jul, 2017 | 230.9 | 230.9 | 217.12 | 218.84 | 3843.00 |
| 12 Jul, 2017 | 230.72 | 230.72 | 217.16 | 218.42 | 4349.00 |
| 11 Jul, 2017 | 223.06 | 230.26 | 210.7 | 222.92 | 85.02 Thousand |
| 10 Jul, 2017 | 216.94 | 223.38 | 216.9 | 217.9 | 3352.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF