Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 148.06 155.74 148.06 153.92 2485.00
25 May, 2018 146.58 148.06 146.12 148.06 201.00
24 May, 2018 148.06 148.06 146.76 148.06 810.00
23 May, 2018 148.7 148.7 144.84 147.8 590.00
22 May, 2018 143.56 148.7 142.26 148.58 1398.00
21 May, 2018 144.54 146.76 141.68 143.72 441.00
18 May, 2018 144.84 146.76 141.62 144.54 3846.00
17 May, 2018 142.9 150.56 142.9 144.84 177.00
16 May, 2018 151.18 151.22 146.02 147.34 1186.00
15 May, 2018 151.92 151.92 148.12 149.02 2351.00