Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 125.52 | 126.16 | 122.46 | 122.72 | 708.00 |
| 31 Jan, 2019 | 127.46 | 128.1 | 122.4 | 126.14 | 5461.00 |
| 30 Jan, 2019 | 122.4 | 125.5 | 122.4 | 125.18 | 292.00 |
| 29 Jan, 2019 | 122.96 | 125.52 | 122.38 | 122.62 | 1062.00 |
| 28 Jan, 2019 | 123.04 | 126.16 | 122.3 | 122.6 | 344.00 |
| 25 Jan, 2019 | 124.24 | 127.46 | 122.3 | 122.96 | 1419.00 |
| 24 Jan, 2019 | 128.78 | 128.78 | 123.28 | 124.66 | 1715.00 |
| 23 Jan, 2019 | 130.64 | 130.64 | 125.52 | 125.98 | 177.00 |
| 22 Jan, 2019 | 127.66 | 128.58 | 125.56 | 126.26 | 2724.00 |
| 21 Jan, 2019 | 130.1 | 130.68 | 126.58 | 127.4 | 2569.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF