Bannari Amman Spinning Mills Limited (BASML)
INR 30.03
(-3.6%)
INR 30.03
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 86.22 | 86.22 | 80.92 | 83.74 | 820.00 |
| 16 Aug, 2019 | 81.34 | 86.58 | 81.34 | 83.46 | 916.00 |
| 14 Aug, 2019 | 77.5 | 86.8 | 77.5 | 80.08 | 403.00 |
| 13 Aug, 2019 | 80.46 | 87.54 | 77.28 | 79.7 | 5701.00 |
| 09 Aug, 2019 | 80.86 | 90.12 | 80.86 | 84.04 | 1503.00 |
| 08 Aug, 2019 | 81.1 | 84.32 | 81.1 | 83.26 | 1444.00 |
| 07 Aug, 2019 | 88.06 | 88.06 | 83.68 | 85.52 | 1227.00 |
| 06 Aug, 2019 | 82.4 | 88.2 | 81.98 | 88.06 | 7984.00 |
| 05 Aug, 2019 | 84.08 | 87.54 | 83.72 | 86.54 | 761.00 |
| 02 Aug, 2019 | 84.98 | 91.22 | 82.82 | 86.68 | 3408.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF