Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 63.6 63.6 62.47 63.6 919.19 Thousand
26 Jul, 2021 58.58 60.57 57.52 60.57 777.34 Thousand
23 Jul, 2021 55.17 57.84 55.13 57.71 208.45 Thousand
22 Jul, 2021 57.42 57.42 54.46 55.1 161.38 Thousand
20 Jul, 2021 60.74 60.74 55.13 56.36 208.12 Thousand
19 Jul, 2021 57.61 58.13 55.36 58.03 425.53 Thousand
16 Jul, 2021 54.07 55.36 53.91 55.36 268.87 Thousand
15 Jul, 2021 54.04 54.07 52.14 52.75 59.79 Thousand
14 Jul, 2021 51.85 54.43 50.44 53.49 265.59 Thousand
13 Jul, 2021 51.95 52.46 50.85 51.85 154.19 Thousand