BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 245.0 250.0 240.0 247.0 6959.00
24 Jan, 2008 263.7 263.7 235.1 240.55 21.6 Thousand
23 Jan, 2008 230.0 245.2 226.0 241.8 8425.00
22 Jan, 2008 223.0 241.5 202.0 220.15 12.23 Thousand
21 Jan, 2008 275.0 275.0 235.0 243.6 22.74 Thousand
18 Jan, 2008 295.0 298.5 275.0 279.0 11.92 Thousand
17 Jan, 2008 288.2 309.8 288.2 299.9 21.54 Thousand
16 Jan, 2008 290.0 292.9 280.2 285.75 12.43 Thousand
15 Jan, 2008 315.0 325.0 290.0 293.95 47.08 Thousand
14 Jan, 2008 289.0 305.7 286.0 302.65 21.73 Thousand