BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2008 237.0 242.0 228.1 231.0 6498.00
07 Feb, 2008 242.4 246.0 236.1 238.1 4092.00
06 Feb, 2008 222.0 246.0 222.0 240.3 4615.00
05 Feb, 2008 247.0 247.5 240.85 242.8 2123.00
04 Feb, 2008 243.95 248.0 241.25 245.35 9915.00
01 Feb, 2008 236.05 243.95 232.5 235.75 4190.00
31 Jan, 2008 243.0 243.0 230.0 239.95 15.22 Thousand
30 Jan, 2008 244.0 246.1 236.0 244.35 13.5 Thousand
29 Jan, 2008 244.9 247.0 236.0 239.9 6873.00
28 Jan, 2008 250.0 250.0 231.2 237.7 1993.00