Banswara Syntex Limited (BANSWRAS)

INR 122.03

(0.01%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 143.65 144.45 141.05 143.25 45.55 Thousand
10 Nov, 2023 143.75 143.75 141.1 141.6 72.66 Thousand
09 Nov, 2023 144.0 146.2 142.0 143.0 58.91 Thousand
08 Nov, 2023 145.95 147.55 142.5 142.9 57.7 Thousand
07 Nov, 2023 148.0 149.85 143.4 145.55 100.39 Thousand
06 Nov, 2023 154.5 154.9 148.9 152.4 39.65 Thousand
03 Nov, 2023 143.55 153.7 143.55 152.85 86.46 Thousand
02 Nov, 2023 147.7 147.7 142.0 144.45 65.57 Thousand
01 Nov, 2023 143.85 145.9 141.05 144.65 33.29 Thousand
31 Oct, 2023 143.9 147.55 142.75 143.85 43.43 Thousand