Banswara Syntex Limited (BANSWRAS)

INR 122.03

(0.01%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 147.25 149.35 147.25 148.35 29.92 Thousand
28 Nov, 2023 148.7 150.25 145.05 146.4 39.16 Thousand
24 Nov, 2023 151.0 152.0 147.6 148.15 59.31 Thousand
23 Nov, 2023 153.8 155.25 150.05 150.65 50.38 Thousand
22 Nov, 2023 150.15 157.15 150.15 153.25 145.67 Thousand
21 Nov, 2023 150.3 154.7 150.25 151.65 47.95 Thousand
20 Nov, 2023 147.9 154.65 147.5 150.3 108.78 Thousand
17 Nov, 2023 147.15 147.4 145.3 146.55 49.4 Thousand
16 Nov, 2023 144.45 146.9 137.95 145.7 100.37 Thousand
15 Nov, 2023 144.0 145.6 142.2 143.9 53.93 Thousand