Banswara Syntex Limited (BANSWRAS)

INR 122.03

(0.01%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 143.25 143.95 140.4 142.1 90.64 Thousand
12 Dec, 2023 144.9 144.9 140.5 141.15 69.4 Thousand
11 Dec, 2023 142.15 144.45 142.15 143.25 59.44 Thousand
08 Dec, 2023 145.6 145.6 140.25 142.15 103.79 Thousand
07 Dec, 2023 141.2 144.2 140.4 143.35 163.97 Thousand
06 Dec, 2023 137.6 144.9 137.6 141.7 430.38 Thousand
05 Dec, 2023 144.35 145.45 136.2 137.05 570.48 Thousand
04 Dec, 2023 147.75 151.6 143.6 144.2 93.72 Thousand
01 Dec, 2023 146.5 148.55 145.55 146.6 38.89 Thousand
30 Nov, 2023 148.95 149.45 145.45 146.0 42.32 Thousand