Banswara Syntex Limited (BANSWRAS)
INR 122.03
(0.01%)
INR 122.03
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 146.45 | 149.9 | 141.85 | 147.35 | 86.46 Thousand |
| 09 Feb, 2024 | 149.75 | 150.9 | 144.0 | 146.45 | 94.5 Thousand |
| 08 Feb, 2024 | 143.0 | 148.8 | 142.9 | 147.55 | 97.54 Thousand |
| 07 Feb, 2024 | 144.85 | 148.5 | 141.55 | 142.3 | 152.23 Thousand |
| 06 Feb, 2024 | 151.9 | 151.9 | 143.0 | 143.6 | 173.61 Thousand |
| 05 Feb, 2024 | 152.5 | 155.7 | 147.35 | 147.95 | 154.13 Thousand |
| 02 Feb, 2024 | 155.6 | 156.55 | 151.0 | 152.5 | 113.06 Thousand |
| 01 Feb, 2024 | 155.0 | 157.9 | 152.9 | 155.95 | 66.56 Thousand |
| 31 Jan, 2024 | 159.95 | 159.95 | 154.15 | 155.0 | 86.5 Thousand |
| 30 Jan, 2024 | 153.8 | 163.8 | 151.6 | 160.25 | 222.82 Thousand |
BARBEQUE
BARFLEX-SM
BASF
BANKINDIA
BANKPSU
BANSALWIRE