Banswara Syntex Limited (BANSWRAS)
INR 122.03
(0.01%)
INR 122.03
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 150.3 | 150.3 | 140.7 | 145.0 | 89.39 Thousand |
| 11 Mar, 2024 | 153.1 | 156.0 | 146.0 | 148.1 | 62.9 Thousand |
| 07 Mar, 2024 | 150.5 | 154.65 | 150.5 | 152.65 | 50.45 Thousand |
| 06 Mar, 2024 | 160.65 | 160.7 | 149.15 | 150.3 | 145.47 Thousand |
| 05 Mar, 2024 | 161.8 | 163.15 | 157.35 | 159.45 | 50.11 Thousand |
| 04 Mar, 2024 | 161.8 | 164.45 | 159.05 | 161.3 | 111.9 Thousand |
| 01 Mar, 2024 | 161.5 | 163.65 | 158.7 | 159.95 | 65.41 Thousand |
| 29 Feb, 2024 | 162.9 | 163.1 | 157.5 | 159.8 | 122.58 Thousand |
| 28 Feb, 2024 | 156.75 | 175.8 | 156.75 | 162.55 | 937.6 Thousand |
| 27 Feb, 2024 | 158.45 | 160.95 | 155.05 | 156.75 | 51.46 Thousand |
BARBEQUE
BARFLEX-SM
BASF
BANKINDIA
BANKPSU
BANSALWIRE