Banswara Syntex Limited (BANSWRAS)
INR 122.03
(0.01%)
INR 122.03
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 158.0 | 162.9 | 150.05 | 151.55 | 203.94 Thousand |
| 25 Jan, 2024 | 152.8 | 161.5 | 152.45 | 159.65 | 104.76 Thousand |
| 24 Jan, 2024 | 153.05 | 158.45 | 149.3 | 152.4 | 68.43 Thousand |
| 23 Jan, 2024 | 159.4 | 159.95 | 153.5 | 153.85 | 59.79 Thousand |
| 19 Jan, 2024 | 158.95 | 160.5 | 153.95 | 156.3 | 59.98 Thousand |
| 18 Jan, 2024 | 159.3 | 162.0 | 155.0 | 157.8 | 101.58 Thousand |
| 17 Jan, 2024 | 160.85 | 165.9 | 157.05 | 158.35 | 99.4 Thousand |
| 16 Jan, 2024 | 163.0 | 168.8 | 157.9 | 160.95 | 121.58 Thousand |
| 15 Jan, 2024 | 165.35 | 168.85 | 162.65 | 164.1 | 70.62 Thousand |
| 12 Jan, 2024 | 167.3 | 172.85 | 162.95 | 164.35 | 173.52 Thousand |
BARBEQUE
BARFLEX-SM
BASF
BANKINDIA
BANKPSU
BANSALWIRE