Banco Products (India) Limited (BANCOINDIA.NS)
INR 386.8
(0.66%)
INR 386.8
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 488.1 | 524.15 | 488.1 | 519.55 | 703.99 Thousand |
| 07 Nov, 2023 | 495.0 | 495.0 | 476.85 | 485.35 | 286.38 Thousand |
| 06 Nov, 2023 | 465.0 | 486.0 | 459.6 | 470.45 | 182.7 Thousand |
| 03 Nov, 2023 | 464.0 | 470.6 | 457.0 | 462.4 | 85.67 Thousand |
| 02 Nov, 2023 | 456.0 | 464.1 | 453.25 | 460.8 | 122.77 Thousand |
| 01 Nov, 2023 | 448.45 | 459.65 | 447.0 | 453.1 | 55.53 Thousand |
| 31 Oct, 2023 | 449.95 | 456.5 | 444.0 | 447.8 | 39.37 Thousand |
| 30 Oct, 2023 | 453.0 | 454.8 | 441.0 | 446.95 | 47.19 Thousand |
| 27 Oct, 2023 | 451.0 | 462.0 | 446.75 | 453.8 | 66.04 Thousand |
| 26 Oct, 2023 | 424.05 | 448.9 | 410.75 | 443.85 | 125.9 Thousand |
2469
1523
SECI
POPULARES
688658
TGHLF