Banco Products (India) Limited (BANCOINDIA.NS)

INR 386.8

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 583.9 588.8 562.05 567.85 148.74 Thousand
21 Nov, 2023 583.0 593.0 580.0 581.2 104.68 Thousand
20 Nov, 2023 589.85 602.4 576.0 583.25 209.64 Thousand
17 Nov, 2023 601.9 610.0 585.15 591.3 254.95 Thousand
16 Nov, 2023 589.95 617.75 586.0 599.65 413.97 Thousand
15 Nov, 2023 584.5 595.0 570.0 589.9 247.34 Thousand
13 Nov, 2023 555.95 598.8 552.05 584.5 755.23 Thousand
12 Nov, 2023 539.95 558.8 538.85 549.95 296.13 Thousand
10 Nov, 2023 522.8 534.7 513.1 532.7 212.7 Thousand
09 Nov, 2023 526.0 532.5 520.0 525.5 325.84 Thousand