Banco Products (India) Limited (BANCOINDIA.NS)
INR 386.8
(0.66%)
INR 386.8
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 570.0 | 571.25 | 557.9 | 560.85 | 106.36 Thousand |
| 06 Dec, 2023 | 556.45 | 570.0 | 548.7 | 566.25 | 110.85 Thousand |
| 05 Dec, 2023 | 554.9 | 563.6 | 551.0 | 552.7 | 97.6 Thousand |
| 04 Dec, 2023 | 571.0 | 579.0 | 550.0 | 552.2 | 182.25 Thousand |
| 01 Dec, 2023 | 567.15 | 572.0 | 546.3 | 559.15 | 164.03 Thousand |
| 30 Nov, 2023 | 564.5 | 567.15 | 562.0 | 565.55 | 50.74 Thousand |
| 29 Nov, 2023 | 571.4 | 580.55 | 560.1 | 562.1 | 98.01 Thousand |
| 28 Nov, 2023 | 578.7 | 585.0 | 565.05 | 569.55 | 72.17 Thousand |
| 24 Nov, 2023 | 575.75 | 582.75 | 573.3 | 576.1 | 62.73 Thousand |
| 23 Nov, 2023 | 575.0 | 592.5 | 555.65 | 571.75 | 175.56 Thousand |
2469
1523
SECI
POPULARES
688658
TGHLF