Banaras Beads Limited (BANARBEADS)
INR 107.43
(-1.45%)
INR 107.43
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 90.95 | 92.0 | 90.95 | 91.55 | 9856.00 |
| 07 Dec, 2023 | 92.0 | 92.05 | 91.5 | 91.5 | 6678.00 |
| 06 Dec, 2023 | 92.0 | 92.45 | 91.45 | 91.65 | 13.65 Thousand |
| 05 Dec, 2023 | 91.55 | 92.7 | 91.55 | 91.65 | 3525.00 |
| 04 Dec, 2023 | 91.9 | 93.0 | 91.5 | 91.6 | 8168.00 |
| 01 Dec, 2023 | 92.0 | 92.6 | 91.5 | 91.5 | 4748.00 |
| 30 Nov, 2023 | 92.3 | 92.45 | 91.5 | 91.5 | 4080.00 |
| 29 Nov, 2023 | 90.85 | 93.0 | 90.85 | 91.85 | 5131.00 |
| 28 Nov, 2023 | 92.05 | 92.05 | 91.5 | 91.6 | 4333.00 |
| 24 Nov, 2023 | 92.3 | 92.8 | 91.5 | 91.6 | 3415.00 |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE