INR 107.43
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 95.35 | 97.15 | 93.1 | 93.85 | 12.9 Thousand |
21 Dec, 2023 | 92.55 | 96.2 | 92.0 | 94.5 | 14.77 Thousand |
20 Dec, 2023 | 94.05 | 100.95 | 91.8 | 92.15 | 87.96 Thousand |
19 Dec, 2023 | 95.15 | 95.4 | 92.8 | 93.25 | 23.68 Thousand |
18 Dec, 2023 | 95.5 | 97.45 | 93.85 | 94.35 | 17.88 Thousand |
15 Dec, 2023 | 101.8 | 102.0 | 94.0 | 94.95 | 52.81 Thousand |
14 Dec, 2023 | 93.05 | 106.45 | 93.0 | 98.95 | 315.56 Thousand |
13 Dec, 2023 | 93.65 | 93.65 | 92.0 | 92.4 | 12.42 Thousand |
12 Dec, 2023 | 95.4 | 96.5 | 92.1 | 93.6 | 43.5 Thousand |
11 Dec, 2023 | 92.05 | 96.0 | 91.5 | 95.05 | 246.19 Thousand |
BANARISUG
BANCOINDIA
BANDHANBNK
BALPHARMA
BALRAMCHIN
BALUFORGE