Banaras Beads Limited (BANARBEADS.NS)

INR 123.1

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 89.9 91.5 89.3 91.25 20.27 Thousand
20 Sep, 2023 90.0 90.55 89.2 89.3 11.02 Thousand
18 Sep, 2023 91.9 96.0 88.05 90.35 53.58 Thousand
15 Sep, 2023 90.45 92.8 90.15 91.15 28.46 Thousand
14 Sep, 2023 92.4 92.55 89.45 90.9 18.2 Thousand