Banaras Beads Limited (BANARBEADS)

INR 108.94

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2013 31.45 31.45 31.45 31.45 -
03 Jul, 2013 31.45 31.45 31.45 31.45 -
02 Jul, 2013 31.45 31.45 31.45 31.45 -
01 Jul, 2013 31.45 31.45 31.45 31.45 -
28 Jun, 2013 31.45 31.45 31.45 31.45 100.00
27 Jun, 2013 30.0 30.0 30.0 30.0 -
26 Jun, 2013 30.0 30.0 30.0 30.0 -
25 Jun, 2013 30.0 30.0 30.0 30.0 -
24 Jun, 2013 30.0 30.0 30.0 30.0 -
21 Jun, 2013 30.0 30.0 30.0 30.0 -