Banaras Beads Limited (BANARBEADS)

INR 108.94

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2013 31.45 31.45 31.45 31.45 -
17 Jul, 2013 31.45 31.45 31.45 31.45 -
16 Jul, 2013 31.45 31.45 31.45 31.45 -
15 Jul, 2013 31.45 31.45 31.45 31.45 -
12 Jul, 2013 31.45 31.45 31.45 31.45 -
11 Jul, 2013 31.45 31.45 31.45 31.45 -
10 Jul, 2013 31.45 31.45 31.45 31.45 -
09 Jul, 2013 31.45 31.45 31.45 31.45 -
08 Jul, 2013 31.45 31.45 31.45 31.45 -
05 Jul, 2013 31.45 31.45 31.45 31.45 -