Banaras Beads Limited (BANARBEADS)

INR 108.94

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2013 31.45 31.45 31.45 31.45 -
31 Jul, 2013 31.45 31.45 31.45 31.45 -
30 Jul, 2013 31.45 31.45 31.45 31.45 -
29 Jul, 2013 31.45 31.45 31.45 31.45 -
26 Jul, 2013 31.45 31.45 31.45 31.45 -
25 Jul, 2013 31.45 31.45 31.45 31.45 -
24 Jul, 2013 31.45 31.45 31.45 31.45 -
23 Jul, 2013 31.45 31.45 31.45 31.45 -
22 Jul, 2013 31.45 31.45 31.45 31.45 -
19 Jul, 2013 31.45 31.45 31.45 31.45 -