Balrampur Chini Mills Limited (BALRAMCHIN.NS)

INR 571.7

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 594.0 602.0 586.25 595.4 2.18 Million
20 Sep, 2024 593.0 606.8 583.15 594.2 4.73 Million
19 Sep, 2024 580.7 592.8 568.8 583.5 3.32 Million
18 Sep, 2024 570.75 581.0 568.0 573.25 1.73 Million
17 Sep, 2024 566.0 571.8 562.55 570.1 668.95 Thousand
16 Sep, 2024 565.35 575.4 562.5 568.75 1.53 Million
15 Sep, 2024 565.35 573.95 563.25 570.9 112.84 Thousand
13 Sep, 2024 572.45 574.0 556.0 557.3 947.3 Thousand
12 Sep, 2024 557.0 576.0 555.0 572.75 2.19 Million
11 Sep, 2024 562.3 564.2 546.1 551.55 709.68 Thousand