Balrampur Chini Mills Limited (BALRAMCHIN.NS)

INR 571.7

(-1.46%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 559.2 567.0 557.35 562.4 792.29 Thousand
09 Sep, 2024 565.0 578.4 552.8 555.55 1.46 Million
08 Sep, 2024 565.0 578.4 552.8 555.55 1.46 Million
06 Sep, 2024 586.5 589.0 565.0 568.05 1.67 Million
05 Sep, 2024 589.85 597.95 584.6 586.85 737.71 Thousand
04 Sep, 2024 583.3 605.35 579.25 587.1 2.47 Million
03 Sep, 2024 591.85 594.05 584.5 587.65 771.6 Thousand
02 Sep, 2024 598.0 600.0 587.3 591.85 1.9 Million
01 Sep, 2024 598.0 600.0 587.3 591.85 1.9 Million
30 Aug, 2024 597.15 625.0 595.05 598.65 15.53 Million