Balrampur Chini Mills Limited (BALRAMCHIN)
INR 444.2
(-1.75%)
INR 444.2
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 452.1 | 452.1 | 443.0 | 444.2 | 141.84 Thousand |
| 02 Dec, 2025 | 447.0 | 451.95 | 446.5 | 450.1 | 100.39 Thousand |
| 01 Dec, 2025 | 448.0 | 449.1 | 445.0 | 447.0 | 105.83 Thousand |
| 28 Nov, 2025 | 449.9 | 451.2 | 446.7 | 447.6 | 78.18 Thousand |
| 27 Nov, 2025 | 453.0 | 453.0 | 446.0 | 447.5 | 119.46 Thousand |
| 26 Nov, 2025 | 448.0 | 455.1 | 448.0 | 452.0 | 105.76 Thousand |
| 25 Nov, 2025 | 452.35 | 454.6 | 447.05 | 449.0 | 109.6 Thousand |
| 24 Nov, 2025 | 451.05 | 455.95 | 444.35 | 446.55 | 203.49 Thousand |
| 21 Nov, 2025 | 457.8 | 459.8 | 448.5 | 448.8 | 175.16 Thousand |
| 20 Nov, 2025 | 466.9 | 466.9 | 454.2 | 455.35 | 181.46 Thousand |
BALUFORGE
BANARBEADS
BANARISUG
BALLARPUR
BALMLAWRIE
BALPHARMA