Balrampur Chini Mills Limited (BALRAMCHIN.NS)

INR 571.7

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 528.95 531.7 520.05 521.75 271.18 Thousand
02 Jan, 2025 545.3 547.9 523.3 527.0 550.46 Thousand
01 Jan, 2025 526.0 547.15 526.0 545.25 574.61 Thousand
31 Dec, 2024 517.0 532.0 513.3 529.8 540.38 Thousand
30 Dec, 2024 520.1 529.75 513.05 517.2 495.64 Thousand
27 Dec, 2024 521.0 524.95 516.2 520.1 188.87 Thousand
26 Dec, 2024 523.4 528.6 515.6 519.85 298.03 Thousand
24 Dec, 2024 526.05 535.0 521.1 523.2 347.23 Thousand
23 Dec, 2024 541.95 542.8 521.5 524.2 504.28 Thousand
20 Dec, 2024 572.0 575.55 529.95 538.8 788.81 Thousand