Balrampur Chini Mills Limited (BALRAMCHIN.NS)

INR 571.7

(-1.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 570.9 594.4 566.0 574.3 775.89 Thousand
18 Dec, 2024 587.8 589.0 570.1 580.15 822.37 Thousand
17 Dec, 2024 588.0 593.9 585.4 587.95 356.6 Thousand
16 Dec, 2024 585.0 591.5 584.4 588.45 323.21 Thousand
13 Dec, 2024 583.85 587.5 576.25 585.4 282.17 Thousand
12 Dec, 2024 588.95 591.5 579.1 589.1 361.19 Thousand
11 Dec, 2024 585.25 592.65 582.05 587.3 395.75 Thousand
10 Dec, 2024 577.95 587.0 575.85 585.25 461.19 Thousand
09 Dec, 2024 584.0 588.4 568.75 575.85 683.54 Thousand
06 Dec, 2024 585.95 593.8 578.0 583.95 689.32 Thousand