Balrampur Chini Mills Limited (BALRAMCHIN.NS)

INR 571.7

(-1.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 526.0 528.75 507.0 508.7 466.16 Thousand
19 Nov, 2024 532.0 539.85 524.35 526.85 530.73 Thousand
18 Nov, 2024 539.4 542.0 517.05 525.3 980.3 Thousand
14 Nov, 2024 551.95 555.7 535.55 539.4 995.55 Thousand
13 Nov, 2024 560.0 564.2 544.75 547.6 680.63 Thousand
12 Nov, 2024 575.05 580.5 563.4 566.95 644.96 Thousand
11 Nov, 2024 587.1 593.25 561.1 573.9 1.82 Million
08 Nov, 2024 597.75 599.1 574.5 593.25 1.21 Million
07 Nov, 2024 607.0 612.95 594.35 599.0 464.83 Thousand
06 Nov, 2024 610.5 616.45 605.5 607.95 469.32 Thousand