Balrampur Chini Mills Limited (BALRAMCHIN.NS)

INR 571.7

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 587.2 596.4 583.05 585.9 546.79 Thousand
04 Dec, 2024 603.8 603.8 580.0 591.2 1.97 Million
03 Dec, 2024 587.7 613.4 585.7 608.7 1.12 Million
02 Dec, 2024 581.1 594.55 576.0 591.85 537.38 Thousand
29 Nov, 2024 561.65 588.0 560.75 585.1 1.21 Million
28 Nov, 2024 566.0 571.95 550.35 561.1 778.82 Thousand
27 Nov, 2024 565.0 583.6 564.5 567.05 1.24 Million
26 Nov, 2024 536.1 568.3 532.85 563.4 1.04 Million
25 Nov, 2024 522.1 543.95 520.25 536.1 1.22 Million
22 Nov, 2024 506.0 522.0 505.95 515.6 393.71 Thousand