Balrampur Chini Mills Limited (BALRAMCHIN.NS)

INR 571.7

(-1.46%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 627.8 657.55 623.1 653.35 1.4 Million
07 Oct, 2024 662.0 668.45 625.35 627.85 2.43 Million
04 Oct, 2024 668.4 675.95 653.2 660.7 2.72 Million
03 Oct, 2024 676.95 691.8 665.7 668.75 4.08 Million
01 Oct, 2024 645.0 688.55 642.0 680.55 5.92 Million
30 Sep, 2024 648.0 659.7 641.0 648.9 2.64 Million
27 Sep, 2024 630.05 664.85 620.0 654.8 12.96 Million
26 Sep, 2024 613.0 614.75 602.65 612.75 1.92 Million
25 Sep, 2024 611.75 616.6 601.7 607.95 1.63 Million
24 Sep, 2024 598.95 612.5 595.1 609.75 1.98 Million