Balrampur Chini Mills Limited (BALRAMCHIN.NS)

INR 571.7

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 632.9 632.9 601.5 602.95 1.28 Million
21 Oct, 2024 644.4 648.95 624.5 632.9 1.39 Million
18 Oct, 2024 636.0 646.3 632.0 638.25 1.02 Million
17 Oct, 2024 646.1 654.05 635.7 638.65 3.03 Million
16 Oct, 2024 660.85 665.0 633.7 649.05 1.81 Million
15 Oct, 2024 653.4 674.0 648.8 666.45 1.07 Million
14 Oct, 2024 648.1 657.75 644.1 653.35 453.66 Thousand
11 Oct, 2024 655.0 656.7 645.45 648.65 478.88 Thousand
10 Oct, 2024 657.7 660.75 648.9 654.95 638.37 Thousand
09 Oct, 2024 657.4 661.6 650.6 653.15 842.8 Thousand