Balrampur Chini Mills Limited (BALRAMCHIN.NS)

INR 571.7

(-1.46%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 527.5 544.55 525.9 532.0 3.87 Million
16 Aug, 2024 511.0 525.9 502.1 522.55 3.51 Million
15 Aug, 2024 511.0 525.9 502.1 522.55 3.51 Million
14 Aug, 2024 514.9 522.0 501.45 502.5 3.02 Million
13 Aug, 2024 505.0 523.0 495.5 511.4 9.4 Million
12 Aug, 2024 490.0 505.9 485.0 495.15 3.88 Million
11 Aug, 2024 490.0 505.9 485.0 495.15 3.88 Million
09 Aug, 2024 491.0 498.0 488.25 491.0 1.08 Million
08 Aug, 2024 494.75 499.75 486.8 488.85 1.71 Million
07 Aug, 2024 474.9 493.8 471.9 492.15 2.51 Million