Balrampur Chini Mills Limited (BALRAMCHIN.NS)

INR 571.7

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 446.65 449.3 426.1 444.0 1.73 Million
22 Jul, 2024 437.0 449.25 434.4 444.5 1.7 Million
19 Jul, 2024 450.4 451.35 438.0 441.55 1.45 Million
18 Jul, 2024 449.5 453.95 446.8 449.7 1.46 Million
16 Jul, 2024 445.85 460.0 445.5 451.5 5.23 Million
15 Jul, 2024 441.0 447.3 440.0 444.5 1.36 Million
12 Jul, 2024 449.0 451.9 439.05 440.35 2.58 Million
11 Jul, 2024 436.3 447.8 436.3 445.05 3.84 Million
10 Jul, 2024 431.0 437.4 424.4 436.55 2.65 Million
09 Jul, 2024 424.7 441.6 424.0 431.25 3.64 Million